Stifel Financial - Биржевая Цена

Биржевая цена
105.26
Изменение за день
1.48 1.43%
Ежемесячно
13.06%
Ежегодный
26.20%
Q3 прогноз
103.61

Цена Chg День Год Дата
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,063.72 9.45 0.90% 34.87% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Canaccord Genuity 10.34 -0.02 -0.19% 16.70% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 272.80 -2.62 -0.95% 39.13% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 717.52 11.06 1.57% 53.48% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 81.05% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Morgan Stanley 142.31 1.24 0.88% 42.03% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.63 0.46 0.50% 24.60% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Цена День Год Дата
US2000 2214 16.23 0.74% 8.70% 2025-07-02
US400 3145 5.18 0.17% 7.77% 2025-07-02